Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$55.68万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	STOStakeStone	$0.0265	$0.0303	$0.0261	$47.59万	$599.96万	-10.17%
104	BONKBonk	$0.00000283	$0.0000031	$0.00000275	$266.53万	$2.15亿	-7.52%
658	DIADIA	$0.1389	$0.1489	$0.1326	$9.85万	$1,603.25万	-5.70%
114	MRVLBMRVLB	$137.6	$161.66	$135.87	$246.49万	—	-12.16%
694	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.48万	—	-0.04%
43	AVAXAvalanche	$8.333	$8.86	$8.13	$1,467.63万	$34.87亿	-5.24%
502	C98Coin98	$0.01169	$0.01285	$0.01114	$25.10万	$1,151.77万	-7.08%
489	EDENOpenEden	$0.05126	$0.0572	$0.04998	$26.90万	$935.50万	-8.94%
199	PHAPhala Network	$0.0364	$0.0401	$0.0343	$103.64万	$3,150.44万	-6.43%
279	GMXGMX	$8.57	$9.10	$8.50	$62.52万	$8,604.15万	-5.09%
79	THEThena	$0.0363	$0.0483	$0.0352	$473.09万	$172.04万	-22.60%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
283	OGNOrigin Protocol	$0.02432	$0.02521	$0.02341	$60.15万	$1,643.05万	-0.94%
679	VSTBVSTB	$114.08	$121.79	$110.66	$5.96万	—	-4.24%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
471	POWRPowerledger	$0.0547	$0.0577	$0.0531	$29.02万	$2,910.96万	-4.54%
570	DGB极特币	$0.00297	$0.0032	$0.00287	$18.28万	$5,456.20万	-3.26%
300	OPNOpinion	$0.0392	$0.0431	$0.0371	$55.24万	$754.17万	-7.33%
207	WBETHWrapped Beacon ETH	$2495.71	$2,709.65	$2,479.49	$97.78万	$87.39亿	-7.12%
359	MMTMeMusic	$0.1188	$0.1292	$0.1152	$44.33万	$4,183.70万	-5.19%