SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.54

≈ ￥4993.16

0.32% ($2.40)

更新于 2026-11-04 08:05:02

24H 最高

$758.69

24H 最低

$750.64

今日开盘

$754.14

24H 成交量

$54.32万

流通市值

$2,738.44万

24H 涨跌额

($2.40)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.37万	$662.11万	1.70%
147	BONKBonk	$0.00000288	$0.00000292	$0.00000274	$102.65万	$2.48亿	3.23%
605	DIADIA	$0.1474	$0.1509	$0.1427	$10.19万	$1,723.53万	2.79%
139	MRVLBMRVLB	$172.44	$180.29	$167.68	$115.31万	—	-1.05%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.32万	—	0.10%
30	AVAXAvalanche	$8.526	$8.70	$8.29	$1,423.65万	$37.86亿	1.72%
640	C98Coin98	$0.0126	$0.01277	$0.01223	$7.87万	$1,245.26万	1.78%
440	EDENOpenEden	$0.05612	$0.0575	$0.05416	$23.11万	$1,038.21万	0.95%
233	PHAPhala Network	$0.0372	$0.0393	$0.037	$61.12万	$3,228.50万	-4.86%
245	GMXGMX	$8.63	$8.73	$8.11	$57.02万	$9,250.90万	5.24%
563	THEThena	$0.0466	$0.0473	$0.0448	$12.92万	$214.12万	1.09%
347	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
179	OGNOrigin Protocol	$0.02469	$0.02601	$0.02428	$80.46万	$1,776.46万	-4.89%
668	VSTBVSTB	$140.53	$142.23	$134.36	$4.70万	—	3.48%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
395	POWRPowerledger	$0.0551	$0.056	$0.0513	$29.33万	$3,164.36万	3.38%
601	DGB极特币	$0.00309	$0.00316	$0.00302	$10.49万	$5,675.86万	-1.59%
378	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.57万	$825.14万	0.73%
286	WBETHWrapped Beacon ETH	$2524.19	$2,557.21	$2,475.01	$47.13万	$86.58亿	1.15%
330	MMTMeMusic	$0.119	$0.1242	$0.1145	$38.43万	$2,444.91万	2.59%