Spark

SPK · 美元计价

$0.016556

≈ ￥0.10927

-0.30% (-$0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.016876

24H 最低

$0.0163

今日开盘

$0.016606

24H 成交量

$53.74万

流通市值

$5,634.14万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	STOStakeStone	$0.03	$0.0302	$0.0287	$18.73万	$662.11万	2.39%
149	BONKBonk	$0.00000291	$0.00000292	$0.00000274	$101.34万	$2.48亿	3.93%
606	DIADIA	$0.1474	$0.1509	$0.1427	$10.26万	$1,723.53万	3.15%
139	MRVLBMRVLB	$172.54	$180.29	$167.68	$115.92万	—	-1.43%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.34万	—	0.10%
30	AVAXAvalanche	$8.549	$8.70	$8.29	$1,418.23万	$37.86亿	1.73%
639	C98Coin98	$0.01266	$0.01277	$0.01223	$7.91万	$1,245.26万	2.10%
440	EDENOpenEden	$0.05578	$0.0575	$0.05416	$23.12万	$1,038.21万	0.07%
234	PHAPhala Network	$0.0371	$0.0393	$0.037	$60.53万	$3,228.50万	-4.87%
243	GMXGMX	$8.63	$8.73	$8.11	$57.22万	$9,250.90万	5.24%
563	THEThena	$0.0468	$0.0473	$0.0448	$12.87万	$214.12万	1.96%
344	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
167	OGNOrigin Protocol	$0.02466	$0.0263	$0.02428	$87.43万	$1,776.46万	-5.73%
667	VSTBVSTB	$141	$142.23	$134.36	$4.76万	—	3.58%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
394	POWRPowerledger	$0.0554	$0.056	$0.0513	$29.35万	$3,164.36万	3.75%
601	DGB极特币	$0.00309	$0.00316	$0.00302	$10.52万	$5,675.86万	-1.59%
379	OPNOpinion	$0.0419	$0.0428	$0.0402	$31.30万	$825.14万	1.45%
286	WBETHWrapped Beacon ETH	$2527.4	$2,557.21	$2,475.01	$47.08万	$86.58亿	1.22%
330	MMTMeMusic	$0.1188	$0.1242	$0.1145	$38.19万	$2,444.91万	2.59%