Sapien

SAPIEN · 美元计价

$0.0498

≈ ￥0.32868

0.40% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.0496

24H 成交量

$17.81万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	2.06%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$98.19万	$2.48亿	1.81%
596	DIADIA	$0.146	$0.1509	$0.1414	$11.38万	$1,723.53万	2.17%
125	MRVLBMRVLB	$172.13	$180.29	$167.68	$146.10万	—	-2.83%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.51万	—	-0.01%
34	AVAXAvalanche	$8.524	$8.70	$8.28	$1,252.90万	$37.86亿	2.19%
632	C98Coin98	$0.01252	$0.01277	$0.01223	$8.99万	$1,245.26万	1.13%
382	EDENOpenEden	$0.05505	$0.0575	$0.05416	$31.71万	$1,038.21万	-1.49%
242	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.00万	$3,228.50万	-4.07%
272	GMXGMX	$8.64	$8.72	$7.96	$51.17万	$9,250.90万	7.46%
549	THEThena	$0.0469	$0.0472	$0.0448	$14.96万	$214.12万	3.53%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
145	OGNOrigin Protocol	$0.02453	$0.0266	$0.02444	$112.58万	$1,776.46万	-7.68%
664	VSTBVSTB	$140.68	$142.23	$134.36	$5.47万	—	3.16%
511	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
399	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.77万	$3,164.36万	0.55%
618	DGB极特币	$0.00307	$0.0032	$0.00302	$9.72万	$5,675.86万	-3.16%
385	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.54万	$825.14万	1.21%
372	WBETHWrapped Beacon ETH	$2544.54	$2,557.21	$2,475.01	$33.24万	$86.58亿	2.00%
269	MMTMeMusic	$0.1202	$0.1242	$0.1145	$51.89万	$2,444.91万	2.56%