澜链观测
行情总览
Raydium

Raydium

RAY · 美元计价
$1.5597
≈ ￥10.294
1.04% ($0.02)
更新于 2026-11-04 02:40:02
← 返回行情列表
24H 最高
$1.57
24H 最低
$1.50
今日开盘
$1.5437
24H 成交量
$178.88万
流通市值
$4.22亿
24H 涨跌额
($0.02)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01

RAY 价格走势

相关币种行情

查看全部行情 →
Optimism $0.1105 +0.09% BUSD $1.0003 -0.03% DODO $0.02236 +0.72% Pendle $1.775 +0.80% Curve DAO TokenCRV $0.261 -2.47% Pyth Network $0.06653 +6.14% RNDR $7.03 +2.58% Zama $0.06611 -2.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
486 STO STOStakeStone $0.0298 $0.03 $0.0287 $19.42万 $662.11万 1.71%
158 BONK BONKBonk $0.00000282 $0.00000288 $0.00000274 $97.61万 $2.48亿 1.44%
601 DIA DIADIA $0.1463 $0.1509 $0.1414 $11.04万 $1,723.53万 2.17%
126 MRVLB MRVLBMRVLB $171.76 $180.29 $167.68 $145.30万 — -2.69%
688 KGST KGSTKGST $0.011241 $0.011256 $0.011237 $2.50万 — -0.01%
33 AVAX AVAXAvalanche $8.555 $8.70 $8.28 $1,250.35万 $37.86亿 2.52%
630 C98 C98Coin98 $0.01257 $0.01277 $0.01223 $9.01万 $1,245.26万 1.62%
386 EDEN EDENOpenEden $0.05502 $0.0575 $0.05416 $31.35万 $1,038.21万 -1.36%
242 PHA PHAPhala Network $0.0378 $0.0394 $0.0372 $59.36万 $3,228.50万 -3.57%
265 GMX GMXGMX $8.68 $8.72 $7.96 $53.05万 $9,250.90万 7.69%
552 THE THEThena $0.0471 $0.0472 $0.0448 $14.77万 $214.12万 3.52%
354 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
145 OGN OGNOrigin Protocol $0.02454 $0.02644 $0.02444 $110.71万 $1,776.46万 -6.80%
666 VSTB VSTBVSTB $140.68 $142.23 $134.36 $4.96万 — 3.51%
509 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
396 POWR POWRPowerledger $0.0554 $0.056 $0.0513 $29.88万 $3,164.36万 1.65%
609 DGB DGB极特币 $0.00308 $0.0032 $0.00302 $10.41万 $5,675.86万 -2.53%
383 OPN OPNOpinion $0.0418 $0.0428 $0.0402 $31.74万 $825.14万 1.46%
370 WBETH WBETHWrapped Beacon ETH $2547.31 $2,557.21 $2,475.01 $33.65万 $86.58亿 2.22%
281 MMT MMTMeMusic $0.1201 $0.1242 $0.1145 $49.10万 $2,444.91万 3.62%

相关站点

共 40 个
Arbitrum _数字货币市值 Pudgy Penguins _比特币 1000CAT _币种排行 波场 _币种排行 Near Protocol _以太坊ETH价格 AAPLB _以太坊ETH价格 Cosmos Hub _币种排行 TQQQB _比特币 Saga _以太坊ETH价格 Near Protocol _数字货币市值 MarsCoin _数字货币市值 Artificial _比特币行情 币安币 _币种排行 TQQQB _以太坊ETH价格 Caldera _比特币行情 1000CAT _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Filecoin _比特币 Haedal _BTC行情 Quant _比特币 Huma Finance _币种排行 牛来 _BTC行情 Plasma _比特币行情 Near Protocol _比特币行情 Artificial _BTC行情 BEAMX _比特币 BMNRB _以太坊ETH价格 Initia _以太坊ETH价格 Gitcoin _比特币 Tether Gold _加密货币行情 Midnight _比特币行情 THORChain _以太坊ETH价格 Starknet _币种排行 Plasma _以太坊ETH价格 Morpho _币种排行 Chainlink _BTC行情 Hyperliquid _币种排行 Huma Finance _以太坊ETH价格 Arbitrum _加密货币行情 Vanar Chain _以太坊ETH价格