Succinct

PROVE · 美元计价

$0.1896

≈ ￥1.2514

-1.97% (-$0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.1956

24H 最低

$0.1873

今日开盘

$0.1934

24H 成交量

$102.10万

流通市值

$3,722.08万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.74万	$662.11万	2.05%
147	BONKBonk	$0.0000029	$0.00000292	$0.00000274	$102.28万	$2.48亿	3.57%
605	DIADIA	$0.1474	$0.1509	$0.1427	$10.26万	$1,723.53万	3.15%
139	MRVLBMRVLB	$172.18	$180.29	$167.68	$116.12万	—	-1.22%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.32万	—	0.10%
30	AVAXAvalanche	$8.526	$8.70	$8.29	$1,418.16万	$37.86亿	1.54%
639	C98Coin98	$0.01258	$0.01277	$0.01223	$7.94万	$1,245.26万	1.45%
440	EDENOpenEden	$0.05577	$0.0575	$0.05416	$23.11万	$1,038.21万	0.09%
233	PHAPhala Network	$0.0371	$0.0393	$0.037	$61.06万	$3,228.50万	-4.87%
246	GMXGMX	$8.62	$8.73	$8.11	$56.98万	$9,250.90万	5.51%
564	THEThena	$0.0467	$0.0473	$0.0448	$12.87万	$214.12万	1.52%
346	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
171	OGNOrigin Protocol	$0.02466	$0.0263	$0.02428	$85.94万	$1,776.46万	-6.06%
667	VSTBVSTB	$140.53	$142.23	$134.36	$4.75万	—	3.36%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
392	POWRPowerledger	$0.0553	$0.056	$0.0513	$29.41万	$3,164.36万	3.36%
603	DGB极特币	$0.00309	$0.00316	$0.00302	$10.47万	$5,675.86万	-1.91%
379	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.46万	$825.14万	0.97%
285	WBETHWrapped Beacon ETH	$2522.63	$2,557.21	$2,475.01	$47.16万	$86.58亿	1.09%
330	MMTMeMusic	$0.1188	$0.1242	$0.1145	$38.45万	$2,444.91万	2.33%