Pendle

PENDLE · 美元计价

$1.766

≈ ￥11.6556

0.40% ($0.01)

更新于 2026-11-04 07:35:03

24H 最高

$1.79

24H 最低

$1.72

今日开盘

$1.759

24H 成交量

$145.19万

流通市值

$3.07亿

24H 涨跌额

($0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	STOStakeStone	$0.03	$0.0302	$0.0287	$18.73万	$662.11万	2.39%
151	BONKBonk	$0.00000292	$0.00000292	$0.00000274	$100.13万	$2.48亿	4.66%
607	DIADIA	$0.1478	$0.1509	$0.1427	$10.25万	$1,723.53万	3.43%
138	MRVLBMRVLB	$173.83	$180.29	$167.68	$116.21万	—	-0.92%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.34万	—	0.10%
30	AVAXAvalanche	$8.592	$8.70	$8.29	$1,414.44万	$37.86亿	2.26%
637	C98Coin98	$0.01268	$0.01277	$0.01223	$7.90万	$1,245.26万	2.26%
440	EDENOpenEden	$0.05622	$0.0575	$0.05416	$22.99万	$1,038.21万	1.01%
238	PHAPhala Network	$0.0376	$0.0393	$0.0372	$58.60万	$3,228.50万	-3.59%
248	GMXGMX	$8.68	$8.73	$8.11	$56.63万	$9,250.90万	6.24%
565	THEThena	$0.0471	$0.0473	$0.0448	$12.83万	$214.12万	2.39%
342	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
164	OGNOrigin Protocol	$0.02472	$0.0263	$0.02428	$88.12万	$1,776.46万	-5.47%
666	VSTBVSTB	$140.85	$142.23	$134.36	$4.74万	—	3.47%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
395	POWRPowerledger	$0.0551	$0.056	$0.0513	$28.88万	$3,164.36万	3.18%
602	DGB极特币	$0.00309	$0.00316	$0.00302	$10.51万	$5,675.86万	-1.59%
381	OPNOpinion	$0.042	$0.0428	$0.0402	$30.70万	$825.14万	1.45%
285	WBETHWrapped Beacon ETH	$2536.11	$2,557.21	$2,475.01	$46.46万	$86.58亿	1.63%
328	MMTMeMusic	$0.1197	$0.1242	$0.1145	$38.39万	$2,444.91万	3.46%