Optimism

OP · 美元计价

$0.1098

≈ ￥0.72468

0.09% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.1097

24H 成交量

$154.36万

流通市值

$2.53亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	STOStakeStone	$0.03	$0.0302	$0.0287	$18.73万	$662.11万	2.39%
150	BONKBonk	$0.00000292	$0.00000292	$0.00000274	$100.95万	$2.48亿	4.29%
606	DIADIA	$0.1474	$0.1509	$0.1427	$10.26万	$1,723.53万	3.15%
139	MRVLBMRVLB	$172.33	$180.29	$167.68	$115.88万	—	-1.65%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.34万	—	0.10%
30	AVAXAvalanche	$8.559	$8.70	$8.29	$1,417.93万	$37.86亿	1.84%
638	C98Coin98	$0.01266	$0.01277	$0.01223	$7.93万	$1,245.26万	2.02%
440	EDENOpenEden	$0.05592	$0.0575	$0.05416	$23.13万	$1,038.21万	0.41%
235	PHAPhala Network	$0.0373	$0.0393	$0.0371	$59.75万	$3,228.50万	-4.60%
243	GMXGMX	$8.64	$8.73	$8.11	$57.31万	$9,250.90万	5.75%
563	THEThena	$0.0469	$0.0473	$0.0448	$12.84万	$214.12万	1.96%
343	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
167	OGNOrigin Protocol	$0.0247	$0.0263	$0.02428	$87.78万	$1,776.46万	-5.55%
667	VSTBVSTB	$141	$142.23	$134.36	$4.77万	—	3.58%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
397	POWRPowerledger	$0.0555	$0.056	$0.0513	$28.92万	$3,164.36万	3.93%
601	DGB极特币	$0.00309	$0.00316	$0.00302	$10.52万	$5,675.86万	-1.59%
380	OPNOpinion	$0.042	$0.0428	$0.0402	$31.17万	$825.14万	1.70%
285	WBETHWrapped Beacon ETH	$2531.12	$2,557.21	$2,475.01	$47.06万	$86.58亿	1.52%
329	MMTMeMusic	$0.1192	$0.1242	$0.1145	$38.33万	$2,444.91万	3.03%