Mitosis

MITO · 美元计价

$0.00754

≈ ￥0.049764

-8.61% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.0086

24H 最低

$0.00702

今日开盘

$0.00825

24H 成交量

$129.77万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	STOStakeStone	$0.0297	$0.03	$0.0287	$19.45万	$662.11万	1.37%
159	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$98.70万	$2.48亿	1.81%
596	DIADIA	$0.1469	$0.1509	$0.1414	$11.37万	$1,723.53万	2.66%
121	MRVLBMRVLB	$172.32	$180.29	$167.68	$152.11万	—	-3.27%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
33	AVAXAvalanche	$8.515	$8.70	$8.28	$1,258.13万	$37.86亿	1.78%
633	C98Coin98	$0.01254	$0.01277	$0.01223	$9.00万	$1,245.26万	0.97%
379	EDENOpenEden	$0.05518	$0.0575	$0.05416	$32.17万	$1,038.21万	-1.78%
245	PHAPhala Network	$0.0377	$0.0395	$0.0372	$59.34万	$3,228.50万	-4.32%
272	GMXGMX	$8.64	$8.72	$7.96	$51.06万	$9,250.90万	7.20%
549	THEThena	$0.047	$0.0472	$0.0448	$15.01万	$214.12万	3.30%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
136	OGNOrigin Protocol	$0.02452	$0.02706	$0.02444	$131.26万	$1,776.46万	-7.05%
664	VSTBVSTB	$140.29	$142.23	$134.36	$5.46万	—	2.81%
512	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
402	POWRPowerledger	$0.0555	$0.056	$0.0513	$29.59万	$3,164.36万	1.28%
619	DGB极特币	$0.00308	$0.0032	$0.00302	$9.74万	$5,675.86万	-3.45%
382	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.93万	$825.14万	0.00%
370	WBETHWrapped Beacon ETH	$2545.85	$2,557.21	$2,475.01	$33.56万	$86.58亿	1.93%
266	MMTMeMusic	$0.1205	$0.1242	$0.1145	$52.82万	$2,444.91万	2.29%