KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	STOStakeStone	$0.03	$0.03	$0.0287	$19.04万	$662.11万	3.45%
160	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$90.56万	$2.48亿	2.51%
611	DIADIA	$0.1479	$0.1509	$0.1415	$9.82万	$1,723.53万	4.45%
138	MRVLBMRVLB	$174.64	$180.29	$167.68	$121.83万	—	1.51%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.38万	—	0.10%
32	AVAXAvalanche	$8.528	$8.70	$8.29	$1,300.48万	$37.86亿	1.95%
641	C98Coin98	$0.01258	$0.01277	$0.01223	$7.45万	$1,245.26万	1.29%
442	EDENOpenEden	$0.05625	$0.0575	$0.05416	$23.00万	$1,038.21万	0.09%
248	PHAPhala Network	$0.038	$0.0394	$0.0372	$56.70万	$3,228.50万	-2.56%
250	GMXGMX	$8.7	$8.72	$8.11	$55.82万	$9,250.90万	7.14%
556	THEThena	$0.0472	$0.0473	$0.0448	$13.53万	$214.12万	1.94%
346	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
157	OGNOrigin Protocol	$0.0247	$0.02644	$0.02428	$92.83万	$1,776.46万	-4.12%
666	VSTBVSTB	$140.65	$142.23	$134.36	$4.81万	—	3.47%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
402	POWRPowerledger	$0.055	$0.056	$0.0513	$28.99万	$3,164.36万	2.42%
604	DGB极特币	$0.00306	$0.00319	$0.00302	$10.61万	$5,675.86万	-3.47%
383	OPNOpinion	$0.0421	$0.0428	$0.0402	$30.63万	$825.14万	1.94%
305	WBETHWrapped Beacon ETH	$2546.51	$2,557.21	$2,475.01	$42.67万	$86.58亿	2.03%
315	MMTMeMusic	$0.1204	$0.1242	$0.1145	$41.07万	$2,444.91万	3.17%