Immutable

IMX · 美元计价

$0.1188

≈ ￥0.78408

-1.98% (-$0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.1223

24H 最低

$0.1171

今日开盘

$0.1212

24H 成交量

$23.78万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	STOStakeStone	$0.0298	$0.0302	$0.0287	$18.93万	$662.11万	1.71%
151	BONKBonk	$0.00000289	$0.00000289	$0.00000274	$97.78万	$2.48亿	3.58%
606	DIADIA	$0.1478	$0.1509	$0.1427	$10.17万	$1,723.53万	3.57%
138	MRVLBMRVLB	$173.69	$180.29	$167.68	$116.16万	—	-0.69%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.36万	—	0.10%
30	AVAXAvalanche	$8.546	$8.70	$8.29	$1,408.89万	$37.86亿	1.68%
637	C98Coin98	$0.01264	$0.01277	$0.01223	$7.91万	$1,245.26万	1.85%
441	EDENOpenEden	$0.05615	$0.0575	$0.05416	$22.95万	$1,038.21万	0.88%
241	PHAPhala Network	$0.0377	$0.0393	$0.0372	$57.48万	$3,228.50万	-3.33%
249	GMXGMX	$8.65	$8.73	$8.11	$56.44万	$9,250.90万	5.75%
569	THEThena	$0.0469	$0.0473	$0.0448	$12.50万	$214.12万	1.96%
341	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
164	OGNOrigin Protocol	$0.02468	$0.0263	$0.02428	$88.28万	$1,776.46万	-5.15%
666	VSTBVSTB	$140.7	$142.23	$134.36	$4.73万	—	3.61%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
396	POWRPowerledger	$0.055	$0.056	$0.0513	$28.84万	$3,164.36万	3.00%
604	DGB极特币	$0.00308	$0.00316	$0.00302	$10.50万	$5,675.86万	-1.91%
382	OPNOpinion	$0.0419	$0.0428	$0.0402	$30.57万	$825.14万	1.45%
288	WBETHWrapped Beacon ETH	$2539.66	$2,557.21	$2,475.01	$45.83万	$86.58亿	1.65%
328	MMTMeMusic	$0.1196	$0.1242	$0.1145	$38.50万	$2,444.91万	2.93%