SPACE ID

ID · 美元计价

$0.0293

≈ ￥0.19338

2.81% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.0295

24H 最低

$0.0282

今日开盘

$0.0285

24H 成交量

$11.08万

流通市值

$4,542.47万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	STOStakeStone	$0.03	$0.0302	$0.0287	$18.73万	$662.11万	2.39%
150	BONKBonk	$0.00000291	$0.00000292	$0.00000274	$100.75万	$2.48亿	3.93%
607	DIADIA	$0.1478	$0.1509	$0.1427	$10.25万	$1,723.53万	3.43%
139	MRVLBMRVLB	$172.67	$180.29	$167.68	$116.27万	—	-1.67%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.34万	—	0.10%
30	AVAXAvalanche	$8.558	$8.70	$8.29	$1,415.96万	$37.86亿	1.74%
637	C98Coin98	$0.01266	$0.01277	$0.01223	$7.94万	$1,245.26万	2.02%
440	EDENOpenEden	$0.05602	$0.0575	$0.05416	$23.06万	$1,038.21万	0.59%
235	PHAPhala Network	$0.0372	$0.0393	$0.0372	$59.23万	$3,228.50万	-4.62%
243	GMXGMX	$8.63	$8.73	$8.11	$57.31万	$9,250.90万	5.37%
565	THEThena	$0.0469	$0.0473	$0.0448	$12.84万	$214.12万	1.96%
343	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
166	OGNOrigin Protocol	$0.02468	$0.0263	$0.02428	$87.73万	$1,776.46万	-5.62%
666	VSTBVSTB	$141	$142.23	$134.36	$4.77万	—	3.58%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
398	POWRPowerledger	$0.0551	$0.056	$0.0513	$28.88万	$3,164.36万	3.18%
602	DGB极特币	$0.00309	$0.00316	$0.00302	$10.52万	$5,675.86万	-1.59%
381	OPNOpinion	$0.0419	$0.0428	$0.0402	$30.86万	$825.14万	1.21%
285	WBETHWrapped Beacon ETH	$2535.99	$2,557.21	$2,475.01	$46.52万	$86.58亿	1.55%
329	MMTMeMusic	$0.1197	$0.1242	$0.1145	$38.37万	$2,444.91万	3.55%