Gram (prev. Toncoin)

GRAM · 美元计价

$1.178

≈ ￥7.7748

-0.84% (-$0.01)

更新于 2026-11-04 07:00:01

24H 最高

$1.19

24H 最低

$1.15

今日开盘

$1.188

24H 成交量

$469.84万

流通市值

$33.39亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.93万	$662.11万	1.70%
152	BONKBonk	$0.00000288	$0.00000288	$0.00000274	$96.43万	$2.48亿	3.23%
608	DIADIA	$0.1484	$0.1509	$0.1425	$10.18万	$1,723.53万	4.07%
138	MRVLBMRVLB	$172.69	$180.29	$167.68	$115.40万	—	-0.75%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.36万	—	0.10%
30	AVAXAvalanche	$8.54	$8.70	$8.29	$1,404.80万	$37.86亿	1.84%
639	C98Coin98	$0.01261	$0.01277	$0.01223	$7.58万	$1,245.26万	1.53%
438	EDENOpenEden	$0.05608	$0.0575	$0.05416	$23.26万	$1,038.21万	0.95%
245	PHAPhala Network	$0.0377	$0.0393	$0.0372	$57.01万	$3,228.50万	-3.09%
248	GMXGMX	$8.62	$8.73	$8.11	$56.83万	$9,250.90万	4.61%
568	THEThena	$0.0471	$0.0473	$0.0448	$12.58万	$214.12万	2.39%
341	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
165	OGNOrigin Protocol	$0.02467	$0.0263	$0.02428	$88.68万	$1,776.46万	-5.15%
666	VSTBVSTB	$140.7	$142.23	$134.36	$4.74万	—	3.88%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
398	POWRPowerledger	$0.055	$0.056	$0.0513	$28.86万	$3,164.36万	3.00%
600	DGB极特币	$0.00309	$0.00316	$0.00302	$10.73万	$5,675.86万	-2.22%
382	OPNOpinion	$0.0418	$0.0428	$0.0402	$30.56万	$825.14万	0.97%
288	WBETHWrapped Beacon ETH	$2541.17	$2,557.21	$2,475.01	$45.82万	$86.58亿	1.86%
329	MMTMeMusic	$0.12	$0.1242	$0.1145	$38.59万	$2,444.91万	3.00%