Flux

FLUX · 美元计价

$0.0577

≈ ￥0.38082

3.22% ($0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.0579

24H 最低

$0.0548

今日开盘

$0.0559

24H 成交量

$11.90万

流通市值

$2,427.94万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	STOStakeStone	$0.0298	$0.0302	$0.0287	$18.93万	$662.11万	1.36%
151	BONKBonk	$0.00000287	$0.00000288	$0.00000274	$96.58万	$2.48亿	2.50%
608	DIADIA	$0.1478	$0.1509	$0.1427	$10.18万	$1,723.53万	3.43%
139	MRVLBMRVLB	$173.1	$180.29	$167.68	$115.24万	—	-0.77%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.36万	—	0.10%
30	AVAXAvalanche	$8.538	$8.70	$8.29	$1,410.13万	$37.86亿	1.58%
637	C98Coin98	$0.01261	$0.01277	$0.01223	$7.91万	$1,245.26万	1.37%
440	EDENOpenEden	$0.05608	$0.0575	$0.05416	$22.99万	$1,038.21万	0.76%
242	PHAPhala Network	$0.0376	$0.0393	$0.0372	$57.34万	$3,228.50万	-3.59%
249	GMXGMX	$8.65	$8.73	$8.11	$56.43万	$9,250.90万	5.23%
569	THEThena	$0.047	$0.0473	$0.0448	$12.51万	$214.12万	2.40%
340	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
165	OGNOrigin Protocol	$0.02465	$0.0263	$0.02428	$88.13万	$1,776.46万	-5.08%
667	VSTBVSTB	$140.7	$142.23	$134.36	$4.73万	—	3.61%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
398	POWRPowerledger	$0.055	$0.056	$0.0513	$28.85万	$3,164.36万	3.00%
604	DGB极特币	$0.0031	$0.00316	$0.00302	$10.49万	$5,675.86万	-1.90%
382	OPNOpinion	$0.0418	$0.0428	$0.0402	$30.46万	$825.14万	0.97%
288	WBETHWrapped Beacon ETH	$2538.93	$2,557.21	$2,475.01	$45.77万	$86.58亿	1.67%
328	MMTMeMusic	$0.1196	$0.1242	$0.1145	$38.58万	$2,444.91万	2.93%