Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	STOStakeStone	$0.03	$0.0302	$0.0287	$19.20万	$662.11万	2.39%
151	BONKBonk	$0.00000289	$0.00000289	$0.00000274	$97.67万	$2.48亿	3.58%
607	DIADIA	$0.1478	$0.1509	$0.1427	$10.17万	$1,723.53万	3.57%
138	MRVLBMRVLB	$173.93	$180.29	$167.68	$116.14万	—	-0.86%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.35万	—	0.10%
30	AVAXAvalanche	$8.547	$8.70	$8.29	$1,410.98万	$37.86亿	1.69%
637	C98Coin98	$0.01264	$0.01277	$0.01223	$7.90万	$1,245.26万	1.94%
442	EDENOpenEden	$0.05609	$0.0575	$0.05416	$22.97万	$1,038.21万	0.79%
241	PHAPhala Network	$0.0377	$0.0393	$0.0372	$57.49万	$3,228.50万	-3.33%
249	GMXGMX	$8.67	$8.73	$8.11	$56.39万	$9,250.90万	5.99%
569	THEThena	$0.047	$0.0473	$0.0448	$12.50万	$214.12万	2.62%
342	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
165	OGNOrigin Protocol	$0.02462	$0.0263	$0.02428	$88.01万	$1,776.46万	-5.67%
666	VSTBVSTB	$140.93	$142.23	$134.36	$4.73万	—	3.53%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
396	POWRPowerledger	$0.0551	$0.056	$0.0513	$28.89万	$3,164.36万	3.18%
604	DGB极特币	$0.00308	$0.00316	$0.00302	$10.49万	$5,675.86万	-2.22%
380	OPNOpinion	$0.0419	$0.0428	$0.0402	$30.72万	$825.14万	1.70%
288	WBETHWrapped Beacon ETH	$2539.66	$2,557.21	$2,475.01	$45.81万	$86.58亿	1.69%
328	MMTMeMusic	$0.1197	$0.1242	$0.1145	$38.44万	$2,444.91万	3.01%