Nervos Network

CKB · 美元计价

$0.001166

≈ ￥0.0076956

0.26% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.001187

24H 最低

$0.001149

今日开盘

$0.001163

24H 成交量

$14.40万

流通市值

$5,827.09万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	STOStakeStone	$0.03	$0.03	$0.0287	$19.11万	$662.11万	3.45%
160	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$90.62万	$2.48亿	2.15%
610	DIADIA	$0.1477	$0.1509	$0.1415	$9.84万	$1,723.53万	4.23%
137	MRVLBMRVLB	$173.99	$180.29	$167.68	$122.78万	—	1.26%
687	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.37万	—	0.01%
32	AVAXAvalanche	$8.524	$8.70	$8.29	$1,299.45万	$37.86亿	1.89%
641	C98Coin98	$0.01258	$0.01277	$0.01223	$7.48万	$1,245.26万	1.70%
444	EDENOpenEden	$0.05605	$0.0575	$0.05416	$22.79万	$1,038.21万	0.32%
247	PHAPhala Network	$0.0378	$0.0394	$0.0372	$56.85万	$3,228.50万	-3.33%
250	GMXGMX	$8.68	$8.72	$8.10	$55.65万	$9,250.90万	7.16%
557	THEThena	$0.0472	$0.0473	$0.0448	$13.58万	$214.12万	2.17%
344	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
157	OGNOrigin Protocol	$0.02458	$0.02644	$0.02428	$92.78万	$1,776.46万	-4.73%
666	VSTBVSTB	$140.07	$142.23	$134.36	$4.80万	—	3.05%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
401	POWRPowerledger	$0.055	$0.056	$0.0513	$29.01万	$3,164.36万	2.61%
603	DGB极特币	$0.00305	$0.00319	$0.00302	$10.60万	$5,675.86万	-3.79%
383	OPNOpinion	$0.042	$0.0428	$0.0402	$30.73万	$825.14万	1.94%
378	WBETHWrapped Beacon ETH	$2544.97	$2,557.21	$2,475.01	$31.28万	$86.58亿	1.92%
313	MMTMeMusic	$0.1203	$0.1242	$0.1145	$41.17万	$2,444.91万	2.73%