Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

0.91% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.08

24H 最低

$0.0756

今日开盘

$0.077

24H 成交量

$17.63万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	STOStakeStone	$0.0297	$0.03	$0.0287	$19.45万	$662.11万	1.37%
159	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$98.24万	$2.48亿	1.81%
597	DIADIA	$0.1464	$0.1509	$0.1414	$11.36万	$1,723.53万	2.31%
121	MRVLBMRVLB	$172.42	$180.29	$167.68	$151.99万	—	-3.34%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
34	AVAXAvalanche	$8.516	$8.70	$8.28	$1,255.72万	$37.86亿	1.88%
632	C98Coin98	$0.01251	$0.01277	$0.01223	$8.99万	$1,245.26万	1.05%
382	EDENOpenEden	$0.05505	$0.0575	$0.05416	$31.91万	$1,038.21万	-1.99%
245	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.17万	$3,228.50万	-4.32%
272	GMXGMX	$8.62	$8.72	$7.96	$51.08万	$9,250.90万	6.95%
549	THEThena	$0.0469	$0.0472	$0.0448	$15.00万	$214.12万	3.08%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
144	OGNOrigin Protocol	$0.02455	$0.02706	$0.02444	$117.37万	$1,776.46万	-9.28%
664	VSTBVSTB	$140.62	$142.23	$134.36	$5.46万	—	3.12%
512	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
401	POWRPowerledger	$0.0554	$0.056	$0.0513	$29.54万	$3,164.36万	1.47%
620	DGB极特币	$0.00306	$0.0032	$0.00302	$9.72万	$5,675.86万	-3.47%
381	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.97万	$825.14万	0.24%
370	WBETHWrapped Beacon ETH	$2545.06	$2,557.21	$2,475.01	$33.50万	$86.58亿	1.90%
268	MMTMeMusic	$0.1204	$0.1242	$0.1145	$52.36万	$2,444.91万	2.47%