AMCB

AMCB · 美元计价

$3.42

≈ ￥22.572

4.27% ($0.14)

更新于 2026-11-05 06:30:01

24H 最高

$3.56

24H 最低

$3.21

今日开盘

$3.28

24H 成交量

$19.26万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	STOStakeStone	$0.0301	$0.031	$0.0285	$26.52万	$668.02万	0.67%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.40万	$2.37亿	6.64%
643	DIADIA	$0.1483	$0.151	$0.1423	$10.60万	$1,771.84万	0.07%
135	MRVLBMRVLB	$159.75	$175.60	$155.00	$173.06万	—	-8.03%
679	KGSTKGST	$0.01124	$0.011255	$0.011235	$5.95万	—	-0.02%
35	AVAXAvalanche	$8.778	$9.16	$8.28	$1,688.86万	$37.44亿	2.88%
537	C98Coin98	$0.01273	$0.01299	$0.01192	$20.71万	$1,268.13万	0.95%
439	EDENOpenEden	$0.05704	$0.05852	$0.05379	$29.33万	$1,037.15万	2.13%
204	PHAPhala Network	$0.0391	$0.0396	$0.036	$82.61万	$3,329.79万	3.71%
336	GMXGMX	$8.95	$9.33	$8.34	$46.79万	$9,105.29万	3.11%
522	THEThena	$0.0479	$0.049	$0.0443	$21.81万	$221.81万	1.92%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
218	OGNOrigin Protocol	$0.02491	$0.02534	$0.02369	$78.13万	$1,670.22万	1.14%
516	VSTBVSTB	$121.43	$141.25	$117.58	$22.24万	—	-13.73%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
441	POWRPowerledger	$0.0575	$0.0579	$0.0539	$29.16万	$3,045.92万	4.74%
596	DGB极特币	$0.00308	$0.00322	$0.00303	$14.92万	$5,942.99万	0.00%
315	OPNOpinion	$0.0428	$0.0439	$0.0395	$51.39万	$844.86万	2.64%
121	WBETHWrapped Beacon ETH	$2698.25	$2,717.53	$2,469.65	$216.12万	$94.04亿	6.43%
333	MMTMeMusic	$0.1287	$0.1292	$0.1147	$47.18万	$4,333.16万	7.61%